16670 UBHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16670 UBHUAHO@EC2604A (CALL)

Nominal

0.460 +0.055 (+13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.405	57.950	5,000	67.766	5,000	0.400
17/09/2025	0.335	53.350	0	68.678
16/09/2025	0.320	51.800	0	71.977
15/09/2025	0.320	52.150	0	69.760
12/09/2025	0.315	50.900	10,000	74.481	10,000	0.320
11/09/2025	0.290	50.200	0	68.645
10/09/2025	0.265	47.980	50,000	71.056	50,000	0.265
09/09/2025	0.255	47.020	0	72.170
08/09/2025	0.255	47.100	0	71.578
05/09/2025	0.255	47.580	0	68.558
04/09/2025	0.229	45.680	10,000	68.369	10,000	0.229
03/09/2025	0.275	48.300	10,000	71.970			10,000	0.280
02/09/2025	0.280	49.220	65,000	69.082	15,000	0.280	50,000	0.300
01/09/2025	0.335	52.100	35,000	73.727	35,000	0.345
29/08/2025	0.365	53.800	0	74.831
28/08/2025	0.405	57.200	115,000	69.692	115,000	0.382
27/08/2025	0.350	52.750	100,000	74.840	100,000	0.360
26/08/2025	0.350	53.200	130,000	73.649	30,000	0.350	100,000	0.345
25/08/2025	0.365	54.300	280,000	72.863	100,000	0.419	180,000	0.377
22/08/2025	0.390	56.000	465,000	71.925	360,000	0.340	45,000	0.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.