16686 JP-ICBC@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16686 JP-ICBC@EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.013	6.000	0	31.572
09/09/2025	0.013	5.890	0	29.400
08/09/2025	0.017	5.790	0	28.960
05/09/2025	0.020	5.770	0	29.048
04/09/2025	0.021	5.730	0	28.411
03/09/2025	0.021	5.740	0	28.426
02/09/2025	0.021	5.810	0	29.502
01/09/2025	0.023	5.730	300,000	28.408	300,000	0.022
29/08/2025	0.024	5.770	0	28.949
28/08/2025	0.024	5.790	0	29.154
27/08/2025	0.024	5.770	500,000	28.616	500,000	0.023
26/08/2025	0.019	5.850	0	28.038
25/08/2025	0.018	5.940	600,000	29.092			600,000	0.019
22/08/2025	0.019	5.960	0	29.268
21/08/2025	0.019	5.940	100,000	28.774	100,000	0.019
20/08/2025	0.021	5.930	0	29.081
19/08/2025	0.023	5.880	0	28.667
18/08/2025	0.023	5.880	500,000	28.514	500,000	0.022
15/08/2025	0.019	5.960	0	28.192
14/08/2025	0.016	6.150	0	29.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.