16687 JP-CMB @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16687 JP-CMB @EP2511A (PUT)

Nominal

0.052 -0.014 (-21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.066	51.450	160,000	43.732	160,000	0.070
21/07/2025	0.066	51.400	0	43.456
18/07/2025	0.063	51.900	30,000	43.281			30,000	0.063
17/07/2025	0.073	51.100	0	43.505
16/07/2025	0.074	51.100	0	43.517
15/07/2025	0.076	50.850	400,000	43.175	150,000	0.080	250,000	0.075
14/07/2025	0.073	51.150	0	43.047
11/07/2025	0.073	51.250	0	42.744
10/07/2025	0.067	52.200	165,000	43.221			165,000	0.068
09/07/2025	0.077	51.250	0	43.133
08/07/2025	0.077	51.450	0	43.280
07/07/2025	0.080	51.350	50,000	43.453	50,000	0.078
04/07/2025	0.074	51.900	80,000	42.946	40,000	0.071	40,000	0.073
03/07/2025	0.074	52.500	255,000	39.905	150,000	0.076
02/07/2025	0.067	53.810	105,000	44.687			105,000	0.068
30/06/2025	0.077	52.660	50,000	44.258	50,000	0.082
27/06/2025	0.074	52.960	50,240,000	43.789	25,015,000	0.068	25,175,000	0.068
26/06/2025	0.080	54.310	170,000	46.934	150,000	0.079
25/06/2025	0.071	53.960	0	44.608
24/06/2025	0.077	52.760	130,000	43.541			130,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.