16707 CIUBTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16707 CIUBTEC@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	130.700	0	186.325
12/11/2025	0.010	129.700	0	175.436
11/11/2025	0.010	133.300	0	154.170
10/11/2025	0.010	131.400	0	150.227
07/11/2025	0.010	130.800	0	131.379
06/11/2025	0.010	135.000	0	117.214
05/11/2025	0.010	132.800	0	117.439
04/11/2025	0.011	131.100	0	119.342
03/11/2025	0.011	137.300	60,000	103.465	60,000	0.011
31/10/2025	0.016	137.700	535,000	103.271	530,000	0.019	5,000	0.024
30/10/2025	0.026	142.100	425,000	106.465	290,000	0.026	130,000	0.029
28/10/2025	0.029	140.000	50,000	109.003			50,000	0.036
27/10/2025	0.040	143.200	470,000	112.056	205,000	0.035	255,000	0.041
24/10/2025	0.045	142.700	540,000	110.851	220,000	0.038	215,000	0.043
23/10/2025	0.032	133.600	75,000	112.987			75,000	0.035
22/10/2025	0.039	135.800	355,000	114.082	300,000	0.043	55,000	0.039
21/10/2025	0.040	134.400	585,000	115.633	260,000	0.041	225,000	0.041
20/10/2025	0.042	134.800	1,410,000	114.822	920,000	0.039	185,000	0.043
17/10/2025	0.026	122.800	14,460,000	113.683	6,920,000	0.034	7,385,000	0.034
16/10/2025	0.045	131.200	23,670,000	116.758	11,095,000	0.051	11,785,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.