Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 92.950 | 0 | ||||||
23/07/2025 | 92.300 | 0 | ||||||
22/07/2025 | 91.400 | 0 | ||||||
21/07/2025 | 90.900 | 0 | ||||||
18/07/2025 | 90.900 | 0 | ||||||
17/07/2025 | 91.350 | 0 | ||||||
16/07/2025 | 89.900 | 0 | ||||||
15/07/2025 | 90.550 | 0 | ||||||
14/07/2025 | 89.400 | 0 | ||||||
11/07/2025 | 89.750 | 0 | ||||||
10/07/2025 | 88.700 | 0 | ||||||
09/07/2025 | 89.850 | 0 | ||||||
08/07/2025 | 92.600 | 0 | ||||||
07/07/2025 | 93.100 | 0 | ||||||
04/07/2025 | 92.900 | 0 | ||||||
03/07/2025 | 93.300 | 0 | ||||||
02/07/2025 | 93.000 | 0 | ||||||
30/06/2025 | 90.050 | 0 | ||||||
27/06/2025 | 90.550 | 0 | ||||||
26/06/2025 | 90.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |