16718 JP-BYD @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16718 JP-BYD @EC2509C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	114.500	0	81.816
01/08/2025	0.013	116.200	0	77.191
31/07/2025	0.013	115.400	0	77.244
30/07/2025	0.013	120.900	0	70.536
29/07/2025	0.013	128.300	3,050,000	62.337			3,000,000	0.013
28/07/2025	0.013	128.100	1,100,000	61.902			1,000,000	0.014
25/07/2025	0.015	129.600	3,100,000	60.197			3,100,000	0.015
24/07/2025	0.021	132.100	50,000	61.019
23/07/2025	0.023	133.400	50,000	60.279
22/07/2025	0.024	134.200	150,000	59.470	50,000	0.021
21/07/2025	0.013	127.700	0	58.322
18/07/2025	0.013	126.400	50,000	58.005
17/07/2025	0.012	123.800	0	59.071
16/07/2025	0.012	122.500	150,000	59.758	50,000	0.012
15/07/2025	0.013	123.400	0	59.291
14/07/2025	0.013	120.400	0	61.531
11/07/2025	0.013	120.100	0	60.398
10/07/2025	0.013	119.500	1,950,000	60.483			1,950,000	0.013
09/07/2025	0.017	121.300	0	61.257
08/07/2025	0.017	122.700	50,000	59.594			50,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.