16722 HS-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16722 HS-CATL@EC2511B (CALL)

Nominal

1.980 -0.110 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	2.090	555.000	0
31/10/2025	2.210	558.500	0
30/10/2025	2.260	574.500	30,000		20,000	2.245
28/10/2025	2.110	560.500	0
27/10/2025	2.100	561.500	0
24/10/2025	2.070	553.500	0
23/10/2025	1.930	535.000	0
22/10/2025	2.000	546.000	40,000		40,000	1.980
21/10/2025	2.010	544.000	0
20/10/2025	1.860	528.000	0
17/10/2025	1.750	521.500	0
16/10/2025	1.900	535.500	40,000		40,000	1.900
15/10/2025	1.960	542.000	0
14/10/2025	1.900	532.500	0
13/10/2025	1.980	547.500	20,000		20,000	1.970
10/10/2025	1.900	543.000	20,000		20,000	1.890
09/10/2025	2.310	585.000	0
08/10/2025	2.310	581.000	20,000		10,000	2.340
06/10/2025	2.460	596.500	10,000				10,000	2.460
03/10/2025	2.590	610.500	70,000		70,000	2.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.