16728 HU-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 HU-CATL@EC2512A (CALL)

Nominal

0.530 -0.040 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.570	417.400	50,000	34.566			50,000	0.530
01/08/2025	0.510	403.000	0	39.150
31/07/2025	0.520	406.200	60,000	36.702	60,000	0.520
30/07/2025	0.670	426.600	100,000	36.694			100,000	0.700
29/07/2025	0.920	462.000	0	29.238
28/07/2025	0.820	449.400	100,000	31.319	100,000	0.800
25/07/2025	0.670	423.000	10,000	39.431	10,000	0.700
24/07/2025	0.720	428.600	0	40.271
23/07/2025	0.750	434.000	10,000	38.685	10,000	0.750
22/07/2025	0.680	428.000	130,000	35.506	120,000	0.678	10,000	0.670
21/07/2025	0.610	418.200	390,000	35.834	300,000	0.572	70,000	0.590
18/07/2025	0.480	395.000	70,000	38.745	60,000	0.461	10,000	0.480
17/07/2025	0.370	374.000	320,000	40.228	250,000	0.374	70,000	0.376
16/07/2025	0.380	375.000	160,000	40.567	60,000	0.380	100,000	0.380
15/07/2025	0.405	377.200	110,000	41.881	70,000	0.408	40,000	0.415
14/07/2025	0.385	374.000	0	41.499
11/07/2025	0.410	377.400	80,000	41.692			80,000	0.400
10/07/2025	0.435	382.400	100,000	41.135	20,000	0.453	80,000	0.435
09/07/2025	0.430	385.000	310,000	38.827	300,000	0.427	10,000	0.430
08/07/2025	0.310	359.200	50,000	40.970	50,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.