Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16729 HU-CATL@EC2601A (CALL)
Nominal 
1.180 -0.070 (-5.600%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 1.250 | 555.000 | 0 | |||||
| 31/10/2025 | 1.350 | 558.500 | 0 | |||||
| 30/10/2025 | 1.410 | 574.500 | 0 | |||||
| 28/10/2025 | 1.280 | 560.500 | 0 | |||||
| 27/10/2025 | 1.260 | 561.500 | 0 | |||||
| 24/10/2025 | 1.210 | 553.500 | 30,000 | 30,000 | 1.150 | |||
| 23/10/2025 | 1.090 | 535.000 | 0 | |||||
| 22/10/2025 | 1.170 | 546.000 | 0 | |||||
| 21/10/2025 | 1.170 | 544.000 | 10,000 | |||||
| 20/10/2025 | 1.090 | 528.000 | 40,000 | 40,000 | 1.108 | |||
| 17/10/2025 | 0.970 | 521.500 | 0 | |||||
| 16/10/2025 | 1.100 | 535.500 | 0 | |||||
| 15/10/2025 | 1.190 | 542.000 | 10,000 | 10,000 | 1.190 | |||
| 14/10/2025 | 1.100 | 532.500 | 0 | |||||
| 13/10/2025 | 1.190 | 547.500 | 0 | |||||
| 10/10/2025 | 1.170 | 543.000 | 50,000 | 50,000 | 1.176 | |||
| 09/10/2025 | 1.520 | 585.000 | 0 | |||||
| 08/10/2025 | 1.520 | 581.000 | 0 | |||||
| 06/10/2025 | 1.600 | 596.500 | 30,000 | 30,000 | 1.600 | |||
| 03/10/2025 | 1.730 | 610.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |