Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16735 CT-CATL@EC2511B (CALL)
Nominal 
1.140 -0.070 (-5.785%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 1.210 | 555.000 | 0 | |||||
| 31/10/2025 | 1.310 | 558.500 | 0 | |||||
| 30/10/2025 | 1.400 | 574.500 | 0 | |||||
| 28/10/2025 | 1.250 | 560.500 | 0 | |||||
| 27/10/2025 | 1.240 | 561.500 | 0 | |||||
| 24/10/2025 | 1.190 | 553.500 | 10,000 | 10,000 | 1.180 | |||
| 23/10/2025 | 1.040 | 535.000 | 0 | |||||
| 22/10/2025 | 1.140 | 546.000 | 0 | |||||
| 21/10/2025 | 1.190 | 544.000 | 10,000 | 54.800 | 10,000 | 1.240 | ||
| 20/10/2025 | 1.030 | 528.000 | 0 | 48.561 | ||||
| 17/10/2025 | 0.930 | 521.500 | 0 | |||||
| 16/10/2025 | 1.060 | 535.500 | 0 | |||||
| 15/10/2025 | 1.120 | 542.000 | 0 | |||||
| 14/10/2025 | 1.070 | 532.500 | 10,000 | 41.227 | 10,000 | 1.080 | ||
| 13/10/2025 | 1.160 | 547.500 | 0 | |||||
| 10/10/2025 | 1.120 | 543.000 | 0 | |||||
| 09/10/2025 | 1.470 | 585.000 | 0 | |||||
| 08/10/2025 | 1.450 | 581.000 | 10,000 | 10,000 | 1.470 | |||
| 06/10/2025 | 1.550 | 596.500 | 20,000 | 20,000 | 1.540 | |||
| 03/10/2025 | 1.680 | 610.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |