16743 DS-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16743 DS-CATL@EC2511A (CALL)

Nominal

0.870 -0.050 (-5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.920	417.400	65,000	42.760	15,000	0.883	50,000	0.840
01/08/2025	0.800	403.000	30,000	44.625	30,000	0.800
31/07/2025	0.840	406.200	45,000	44.022			45,000	0.871
30/07/2025	1.090	426.600	60,000	44.146			55,000	1.417
29/07/2025	1.540	462.000	20,000	41.700	20,000	1.460
28/07/2025	1.370	449.400	80,000	42.356	80,000	1.295
25/07/2025	1.030	423.000	220,000	42.526	220,000	1.020
24/07/2025	1.140	428.600	0	44.424
23/07/2025	1.180	434.000	60,000	42.644	60,000	1.183
22/07/2025	1.140	428.000	85,000	44.461	85,000	1.130
21/07/2025	0.970	418.200	140,000	41.781	120,000	0.900	20,000	0.975
18/07/2025	0.730	395.000	135,000	42.364	135,000	0.696
17/07/2025	0.570	374.000	35,000	44.427	35,000	0.580
16/07/2025	0.570	375.000	20,000	43.766	20,000	0.560
15/07/2025	0.590	377.200	45,000	43.686	40,000	0.593	5,000	0.600
14/07/2025	0.560	374.000	0	43.440
11/07/2025	0.590	377.400	260,000	42.945	210,000	0.602	10,000	0.610
10/07/2025	0.640	382.400	90,000	42.988	60,000	0.643	25,000	0.692
09/07/2025	0.640	385.000	635,000	41.535	620,000	0.582	15,000	0.667
08/07/2025	0.435	359.200	200,000	42.367	90,000	0.463	110,000	0.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.