16760 GJ-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16760 GJ-AIA @EP2607A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.024	84.150	0	40.774
12/11/2025	0.024	84.100	0	40.661
11/11/2025	0.024	82.350	0	39.259
10/11/2025	0.024	81.300	0	38.334
07/11/2025	0.022	81.500	0	37.348
06/11/2025	0.022	81.200	300,000	37.042	300,000	0.022
05/11/2025	0.024	79.600	0	36.590
04/11/2025	0.024	79.650	40,000	36.642	40,000	0.022
03/11/2025	0.021	79.950	460,000	35.428	60,000	0.020	400,000	0.020
31/10/2025	0.029	75.450	0	34.794
30/10/2025	0.033	73.200	0	34.084
28/10/2025	0.032	74.600	0	35.031
27/10/2025	0.038	72.150	0	34.689
24/10/2025	0.041	71.050	0	34.372
23/10/2025	0.041	70.900	0	34.154
22/10/2025	0.041	70.550	40,000	33.715	40,000	0.039
21/10/2025	0.034	72.900	40,000	33.665
20/10/2025	0.039	72.100	350,000	34.552			300,000	0.039
17/10/2025	0.048	69.050	0	33.957
16/10/2025	0.043	70.600	0	34.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.