Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16777 CISPDRG@EP2510A (PUT)
Nominal 
0.044 +0.002 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.042 | 2,424.000 | 300,000 | 23.519 | 150,000 | 0.040 | 150,000 | 0.040 |
| 18/06/2025 | 0.039 | 2,450.000 | 0 | 23.961 | ||||
| 17/06/2025 | 0.039 | 2,451.000 | 900,000 | 23.910 | 450,000 | 0.039 | 450,000 | 0.038 |
| 16/06/2025 | 0.037 | 2,471.000 | 0 | 24.238 | ||||
| 13/06/2025 | 0.038 | 2,469.000 | 0 | 24.077 | ||||
| 12/06/2025 | 0.048 | 2,418.000 | 400,000 | 23.656 | 300,000 | 0.044 | 100,000 | 0.044 |
| 11/06/2025 | 0.050 | 2,417.000 | 0 | 23.847 | ||||
| 10/06/2025 | 0.054 | 2,408.000 | 200,000 | 23.962 | 200,000 | 0.055 | ||
| 09/06/2025 | 0.056 | 2,405.000 | 10,000 | 24.049 | 10,000 | 0.060 | ||
| 06/06/2025 | 0.049 | 2,428.000 | 0 | 23.686 | ||||
| 05/06/2025 | 0.049 | 2,438.000 | 10,000 | 24.009 | 10,000 | 0.049 | ||
| 04/06/2025 | 2,428.000 | 0 | ||||||
| 03/06/2025 | 2,427.000 | 0 | ||||||
| 02/06/2025 | 2,425.000 | 0 | ||||||
| 30/05/2025 | 2,383.000 | 0 | ||||||
| 29/05/2025 | 2,375.000 | 0 | ||||||
| 28/05/2025 | 2,399.000 | 0 | ||||||
| 27/05/2025 | 2,376.000 | 0 | ||||||
| 26/05/2025 | 2,408.000 | 0 | ||||||
| 23/05/2025 | 2,404.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |