16788 JPALIBA@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16788 JPALIBA@EC2510E (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.255	158.400	21,235,000	33.098	12,905,000	0.245
17/09/2025	0.320	161.600	99,060,000	37.967	3,860,000	0.280
16/09/2025	0.191	153.500	1,640,000	36.321
15/09/2025	0.218	154.600	9,185,000	39.660			2,095,000	0.185
12/09/2025	0.165	151.100	31,310,000	35.410	10,710,000	0.175	8,615,000	0.178
11/09/2025	0.095	143.300	7,275,000	38.806
10/09/2025	0.095	142.800	4,485,000	39.463
09/09/2025	0.091	141.900	5,650,000	39.885
08/09/2025	0.057	137.300	2,905,000	38.793
05/09/2025	0.038	131.800	1,410,000	40.453
04/09/2025	0.031	129.800	615,000	40.284
03/09/2025	0.049	134.100	3,050,000	39.371
02/09/2025	0.063	134.700	3,795,000	42.612
01/09/2025	0.085	137.100	13,985,000	44.162
29/08/2025	0.014	115.700	8,545,000	48.240	2,090,000	0.013	3,210,000	0.014
28/08/2025	0.016	115.800	7,130,000	49.078	3,120,000	0.016	3,640,000	0.016
27/08/2025	0.026	121.500	1,520,000	46.530	890,000	0.027	555,000	0.029
26/08/2025	0.025	121.300	1,930,000	46.033	160,000	0.029	1,620,000	0.029
25/08/2025	0.040	124.500	3,210,000	47.747	1,070,000	0.038	1,920,000	0.040
22/08/2025	0.023	118.000	4,160,000	47.612	755,000	0.020	3,345,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.