16799 HUGANFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16799 HUGANFE@EC2511A (CALL)

Nominal

0.880 +0.230 (+35.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.650	34.060	0	74.448
17/09/2025	0.660	34.520	0	67.460
16/09/2025	0.630	33.500	2,000	78.141	2,000	0.660
15/09/2025	0.700	34.640	0	73.822
12/09/2025	0.650	33.780	0	75.205
11/09/2025	0.660	34.080	0	71.763
10/09/2025	0.660	33.900	0	74.149
09/09/2025	0.850	36.460	0	71.263
08/09/2025	0.850	36.820	0	62.845
05/09/2025	0.730	34.980	664,000	68.481	664,000	0.666
04/09/2025	0.455	31.080	0	68.627
03/09/2025	0.430	30.440	140,000	71.118	140,000	0.495
02/09/2025	0.435	30.520	10,000	70.759	10,000	0.490
01/09/2025	0.520	31.700	10,000	72.087	10,000	0.550
29/08/2025	0.500	31.360	160,000	70.971			160,000	0.478
28/08/2025	0.425	30.080	0	71.434
27/08/2025	0.440	30.300	276,000	71.258	138,000	0.472	138,000	0.473
26/08/2025	0.435	30.080	200,000	73.069	100,000	0.445	100,000	0.445
25/08/2025	0.490	30.980	98,000	72.511	50,000	0.466	48,000	0.460
22/08/2025	0.480	30.800	180,000	71.353	90,000	0.500	90,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.