Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16803 UB-CMB @EP2511A (PUT)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0 | 41.509 | ||||||
| 10/09/2025 | 0 | 41.356 | 90,000 | 0.025 | ||||
| 09/09/2025 | 0 | 42.415 | ||||||
| 08/09/2025 | 0 | 41.446 | 100,000 | 0.042 | ||||
| 05/09/2025 | 0 | 40.811 | ||||||
| 04/09/2025 | 0 | 40.319 | ||||||
| 03/09/2025 | 0 | 40.648 | ||||||
| 02/09/2025 | 0 | 41.018 | ||||||
| 01/09/2025 | 0 | 40.509 | 450,000 | 0.052 | ||||
| 29/08/2025 | 0 | 41.491 | ||||||
| 28/08/2025 | 0 | 41.387 | ||||||
| 27/08/2025 | 0 | 41.074 | ||||||
| 26/08/2025 | 0 | 41.016 | ||||||
| 25/08/2025 | 0 | 42.695 | ||||||
| 22/08/2025 | 0 | 41.194 | 50,000 | 0.047 | 50,000 | 0.048 | ||
| 21/08/2025 | 0 | 41.932 | ||||||
| 20/08/2025 | 0 | 42.034 | ||||||
| 19/08/2025 | 0 | 42.071 | ||||||
| 18/08/2025 | 0 | 41.974 | ||||||
| 15/08/2025 | 0 | 41.224 | 50,000 | 0.047 | 50,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |