16804 UB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16804 UB-BOCL@EC2601A (CALL)

Nominal

0.065 +0.007 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.058	4.470	1,457,000	31.616	720,000	0.063	737,000	0.063
18/06/2025	0.073	4.590	360,000	31.358	180,000	0.073	180,000	0.073
17/06/2025	0.073	4.570	1,730,000	31.664	910,000	0.074	820,000	0.072
16/06/2025	0.077	4.610	3,640,000	31.338	1,740,000	0.075	1,900,000	0.076
13/06/2025	0.074	4.570	4,180,000	31.506	1,980,000	0.082	2,200,000	0.082
12/06/2025	0.088	4.650	1,980,000	31.598	970,000	0.097	1,010,000	0.096
11/06/2025	0.096	4.700	20,000	31.455			20,000	0.096
10/06/2025	0.086	4.650	0	31.272
09/06/2025	0.084	4.620	200,000	31.541	100,000	0.080	100,000	0.083
06/06/2025	0.083	4.570	4,170,000	32.163	360,000	0.081	3,810,000	0.079
05/06/2025	0.086	4.610	370,000	31.689	180,000	0.085	190,000	0.087
04/06/2025	0.084	4.590	1,770,000	31.766	880,000	0.087	890,000	0.088
03/06/2025	0.090	4.620	1,720,000	31.922	860,000	0.090	860,000	0.091
02/06/2025	0.077	4.500	0	32.572
30/05/2025	0.092	4.560	0	33.018
29/05/2025	0.101	4.630	100,000	32.597			100,000	0.094
28/05/2025	0.102	4.610	0	33.022
27/05/2025	0.110	4.630	0	33.061
26/05/2025	0.116	4.620	0	33.798
23/05/2025	0.138	4.680	0	34.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.