16809 CTHDLIH@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16809 CTHDLIH@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.011	12.830	0	135.766
28/10/2025	0.011	13.050	0	126.527
27/10/2025	0.011	13.220	0	121.404
24/10/2025	0.011	13.160	0	115.518
23/10/2025	0.011	13.160	0	113.493
22/10/2025	0.011	13.070	0	112.805
21/10/2025	0.011	13.020	0	111.644
20/10/2025	0.011	13.070	0	109.205
17/10/2025	0.011	12.910	0	106.429
16/10/2025	0.011	13.140	0	102.028
15/10/2025	0.011	13.280	0	98.908
14/10/2025	0.011	12.610	0	105.862
13/10/2025	0.011	12.780	0	102.376
10/10/2025	0.011	12.860	0	97.667
09/10/2025	0.011	12.810	0	97.095
08/10/2025	0.011	12.800	0	96.092
06/10/2025	0.011	12.890	0	92.950
03/10/2025	0.011	13.030	0	88.505
02/10/2025	0.011	13.230	0	85.480
30/09/2025	0.011	13.420	0	81.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.