16814 BP-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16814 BP-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2025	0.010	26,922.730	0	60.119
11/11/2025	0.010	26,696.410	0	56.320
10/11/2025	0.010	26,649.060	0	54.245
07/11/2025	0.010	26,241.830	0	46.877
06/11/2025	0.010	26,485.900	0	47.591
05/11/2025	0.010	25,935.410	0	42.377
04/11/2025	0.010	25,952.400	0	41.593
03/11/2025	0.010	26,158.360	10,000	42.210
31/10/2025	0.013	25,906.650	0	40.349
30/10/2025	0.013	26,282.690	0	42.236
28/10/2025	0.013	26,346.140	0	41.240
27/10/2025	0.013	26,433.700	0	41.132
24/10/2025	0.013	26,160.150	0	37.583
23/10/2025	0.013	25,967.980	680,000	35.845
22/10/2025	0.011	25,781.770	220,000	32.930
21/10/2025	0.010	26,027.550	280,000	33.257
20/10/2025	0.013	25,858.830	6,230,000	33.725	5,440,000	0.016	510,000	0.021
17/10/2025	0.029	25,247.100	4,580,000	35.751			2,070,000	0.021
16/10/2025	0.016	25,888.510	240,000	33.881			20,000	0.015
15/10/2025	0.015	25,910.600	3,810,000	33.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.