16816 BPPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16816 BPPINAN@EC2511A (CALL)

Nominal

0.140 -0.012 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.152	53.650	840,000	37.587	290,000	0.132	480,000	0.135
01/08/2025	0.136	52.900	420,000	37.382	20,000	0.143	400,000	0.147
31/07/2025	0.177	53.950	540,000	38.602			540,000	0.195
30/07/2025	0.248	56.300	805,000	37.866	505,000	0.264	300,000	0.247
29/07/2025	0.250	56.400	725,000	37.576	200,000	0.248	525,000	0.230
28/07/2025	0.255	56.400	20,785,000	37.840	10,110,000	0.263	10,075,000	0.256
25/07/2025	0.204	54.500	200,000	38.561			200,000	0.212
24/07/2025	0.226	55.400	185,000	37.689	50,000	0.220	135,000	0.230
23/07/2025	0.187	54.300	185,000	37.147	185,000	0.191
22/07/2025	0.162	53.500	0	36.767
21/07/2025	0.162	53.400	505,000	36.882	395,000	0.152	110,000	0.151
18/07/2025	0.156	52.850	5,000	37.292	5,000	0.139
17/07/2025	0.125	51.500	10,000	37.336			10,000	0.130
16/07/2025	0.141	51.850	160,000	38.065	90,000	0.156	70,000	0.152
15/07/2025	0.161	52.600	330,000	38.060	115,000	0.167	215,000	0.171
14/07/2025	0.185	53.050	1,635,000	39.076	885,000	0.186	750,000	0.195
11/07/2025	0.195	52.850	1,115,000	40.122	795,000	0.183	115,000	0.184
10/07/2025	0.137	51.650	3,510,000	37.239	2,110,000	0.105	1,400,000	0.092
09/07/2025	0.089	49.500	350,000	36.619	100,000	0.090	230,000	0.096
08/07/2025	0.110	50.700	1,030,000	36.304	530,000	0.109	500,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.