16820 JPESBUY@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16820 JPESBUY@EC2511A (CALL)

Nominal

0.340 +0.090 (+36.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.250	14.400	4,120,000	106.489	2,060,000	0.245	2,060,000	0.244
16/07/2025	0.230	13.880	4,600,000	107.554	2,300,000	0.232	2,300,000	0.234
15/07/2025	0.234	14.000	5,510,000	106.697	2,755,000	0.238	2,755,000	0.238
14/07/2025	0.250	14.300	6,240,000	106.744	3,120,000	0.248	3,120,000	0.247
11/07/2025	0.247	14.200	4,680,000	106.092	2,370,000	0.246	2,310,000	0.240
10/07/2025	0.220	13.560	3,180,000	106.676	1,550,000	0.218	1,630,000	0.218
09/07/2025	0.203	13.140	700,000	106.895	350,000	0.205	350,000	0.205
08/07/2025	0.208	13.160	1,160,000	107.865	580,000	0.201	580,000	0.201
07/07/2025	0.209	12.960	2,500,000	110.590	1,250,000	0.214	1,250,000	0.215
04/07/2025	0.206	12.860	1,600,000	109.875	800,000	0.200	800,000	0.201
03/07/2025	0.212	13.000	2,200,000	109.406	1,100,000	0.209	1,100,000	0.209
02/07/2025	0.212	12.940	1,400,000	109.862	700,000	0.214	700,000	0.210
30/06/2025	0.176	11.860	550,000	112.528	275,000	0.177	275,000	0.177
27/06/2025	0.175	11.840	1,950,000	111.331	975,000	0.178	975,000	0.177
26/06/2025	0.183	12.000	1,900,000	111.409	950,000	0.184	950,000	0.185
25/06/2025	0.191	12.140	1,700,000	111.713	850,000	0.184	850,000	0.184
24/06/2025	0.177	11.740	1,550,000	112.276	775,000	0.178	775,000	0.179
23/06/2025	0.174	11.600	2,200,000	112.848	1,100,000	0.165	1,100,000	0.166
20/06/2025	0.180	11.780	1,900,000	111.273	950,000	0.184	950,000	0.184
19/06/2025	0.184	11.780	1,000,000	112.239	500,000	0.188	500,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.