16833 HU-MPSC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16833 HU-MPSC@EC2606A (CALL)

Nominal

0.110 +0.011 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		10.900	0	99.320	800,000	0.109	1,000,000	0.107
23/12/2025		10.390	0	100.690
22/12/2025		10.670	0	100.998	1,300,000	0.114	1,300,000	0.115
19/12/2025		10.790	0	100.980	900,000	0.122	901,000	0.123
18/12/2025		10.900	0	99.437	8,262,000	0.110	8,260,000	0.109
17/12/2025		10.140	0	99.936			1,000	0.094
16/12/2025		10.050	0	100.283
15/12/2025		10.020	0	100.768	2,100,000	0.097	2,101,000	0.097
12/12/2025		10.370	0	99.453
11/12/2025		10.290	0	101.252	1,050,000	0.119	1,050,000	0.117
10/12/2025		10.590	0	102.277	1,845,000	0.119	1,845,000	0.119
09/12/2025		10.550	0	104.324	3,540,000	0.130	3,540,000	0.131
08/12/2025		11.080	0	103.289	3,975,000	0.145	3,975,000	0.145
05/12/2025		11.180	0	103.603	4,966,000	0.153	4,966,000	0.153
04/12/2025		11.260	0	104.317	2,100,000	0.151	2,100,000	0.150
03/12/2025		11.100	0	104.335	5,550,000	0.154	5,550,000	0.153
02/12/2025		11.260	0	104.004	5,165,000	0.157	5,165,000	0.158
01/12/2025		11.210	0	105.901	2,865,000	0.163	2,865,000	0.163
28/11/2025		11.210	0	104.801	9,701,000	0.156	9,701,000	0.155
27/11/2025		10.810	0	105.441	1,800,000	0.148	1,500,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.