Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16838 HS-CATL@EC2511D (CALL)
Nominal 
0.370 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.370 | 412.000 | 0 | 38.810 | ||||
| 04/08/2025 | 0.400 | 417.400 | 2,580,000 | 38.520 | 260,000 | 0.360 | 2,310,000 | 0.377 |
| 01/08/2025 | 0.340 | 403.000 | 240,000 | 40.190 | 120,000 | 0.353 | 120,000 | 0.350 |
| 31/07/2025 | 0.345 | 406.200 | 2,210,000 | 38.032 | 2,000,000 | 0.435 | 120,000 | 0.349 |
| 30/07/2025 | 0.460 | 426.600 | 1,030,000 | 37.362 | 1,030,000 | 0.494 | ||
| 29/07/2025 | 0.700 | 462.000 | 0 | 36.397 | ||||
| 28/07/2025 | 0.600 | 449.400 | 20,000 | 35.493 | 10,000 | 0.600 | 10,000 | 0.490 |
| 25/07/2025 | 0.440 | 423.000 | 0 | 36.890 | ||||
| 24/07/2025 | 0.475 | 428.600 | 60,000 | 36.725 | 60,000 | 0.463 | ||
| 23/07/2025 | 0.520 | 434.000 | 10,000 | 37.642 | 10,000 | 0.530 | ||
| 22/07/2025 | 0.490 | 428.000 | 20,000 | 38.407 | 10,000 | 0.480 | 10,000 | 0.490 |
| 21/07/2025 | 0.415 | 418.200 | 2,100,000 | 36.689 | 2,100,000 | 0.392 | ||
| 18/07/2025 | 0.305 | 395.000 | 240,000 | 37.941 | 190,000 | 0.273 | 50,000 | 0.317 |
| 17/07/2025 | 0.230 | 374.000 | 0 | 39.959 | ||||
| 16/07/2025 | 0.234 | 375.000 | 2,780,000 | 39.790 | 1,410,000 | 0.228 | 1,370,000 | 0.229 |
| 15/07/2025 | 0.247 | 377.200 | 40,000 | 40.129 | 30,000 | 0.246 | 10,000 | 0.247 |
| 14/07/2025 | 0.230 | 374.000 | 1,260,000 | 39.558 | 600,000 | 0.233 | 660,000 | 0.233 |
| 11/07/2025 | 0.249 | 377.400 | 1,060,000 | 39.648 | 1,010,000 | 0.237 | 30,000 | 0.257 |
| 10/07/2025 | 0.280 | 382.400 | 120,000 | 40.490 | 30,000 | 0.293 | 50,000 | 0.300 |
| 09/07/2025 | 0.280 | 385.000 | 2,450,000 | 39.077 | 2,370,000 | 0.252 | 20,000 | 0.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |