16853 HU-SJM @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16853 HU-SJM @EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.010	2.190	0	46.467
24/03/2026	0.010	2.140	0	47.946
23/03/2026	0.010	2.100	0	49.133
20/03/2026	0.010	2.100	0	48.664
19/03/2026	0.010	2.160	0	46.526
18/03/2026	0.010	2.210	0	44.768
17/03/2026	0.010	2.160	0	46.218
16/03/2026	0.010	2.180	10,000	45.427			10,000	0.010
13/03/2026	0.012	2.190	556,000	46.130			556,000	0.012
12/03/2026	0.017	2.250	0	47.038
11/03/2026	0.017	2.280	0	45.911
10/03/2026	0.017	2.260	10,000	46.379			10,000	0.017
09/03/2026	0.019	2.230	10,000	48.276			10,000	0.019
06/03/2026	0.024	2.320	565,000	47.119			565,000	0.024
05/03/2026	0.029	2.320	0	48.986
04/03/2026	0.032	2.350	0	48.906
03/03/2026	0.038	2.380	0	49.733
02/03/2026	0.040	2.410	200,000	49.158	200,000	0.040
27/02/2026	0.042	2.410	0	49.338
26/02/2026	0.044	2.420	0	49.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.