Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16855 BI-HSBC@EP2606A (PUT)
Nominal 
0.098 -0.007 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.105 | 91.200 | 2,980,000 | 22.680 | 1,700,000 | 0.103 | 1,280,000 | 0.102 |
| 18/06/2025 | 0.103 | 91.800 | 400,000 | 22.984 | 300,000 | 0.106 | 100,000 | 0.106 |
| 17/06/2025 | 0.104 | 92.100 | 3,520,000 | 23.428 | 1,400,000 | 0.102 | 2,120,000 | 0.102 |
| 16/06/2025 | 0.101 | 92.750 | 600,000 | 23.600 | 300,000 | 0.106 | 300,000 | 0.107 |
| 13/06/2025 | 0.104 | 92.250 | 3,720,000 | 23.468 | 1,800,000 | 0.103 | 1,920,000 | 0.101 |
| 12/06/2025 | 0.102 | 92.550 | 3,160,000 | 23.436 | 1,560,000 | 0.099 | 1,600,000 | 0.099 |
| 11/06/2025 | 0.097 | 93.300 | 6,480,000 | 23.378 | 3,180,000 | 0.098 | 3,300,000 | 0.098 |
| 10/06/2025 | 0.095 | 93.850 | 2,200,000 | 23.474 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 09/06/2025 | 0.097 | 93.800 | 3,160,000 | 23.711 | 1,460,000 | 0.098 | 1,700,000 | 0.098 |
| 06/06/2025 | 0.101 | 93.250 | 1,500,000 | 23.710 | 1,000,000 | 0.103 | 500,000 | 0.102 |
| 05/06/2025 | 0.102 | 93.050 | 2,760,000 | 23.638 | 1,160,000 | 0.102 | 1,600,000 | 0.102 |
| 04/06/2025 | 0.105 | 93.150 | 1,000,000 | 24.173 | 500,000 | 0.106 | 500,000 | 0.107 |
| 03/06/2025 | 0.112 | 92.150 | 4,360,000 | 23.961 | 2,100,000 | 0.110 | 2,260,000 | 0.109 |
| 02/06/2025 | 0.117 | 92.500 | 5,200,000 | 25.055 | 2,600,000 | 0.125 | 2,600,000 | 0.125 |
| 30/05/2025 | 0.123 | 92.450 | 3,400,000 | 25.820 | 1,700,000 | 0.124 | 1,700,000 | 0.125 |
| 29/05/2025 | 0.124 | 92.250 | 500,000 | 25.733 | 220,000 | 0.128 | 280,000 | 0.130 |
| 28/05/2025 | 0.133 | 91.950 | 1,960,000 | 26.742 | 940,000 | 0.132 | 1,020,000 | 0.133 |
| 27/05/2025 | 0.132 | 92.400 | 3,220,000 | 27.839 | 1,580,000 | 0.134 | 1,640,000 | 0.134 |
| 26/05/2025 | 0.137 | 92.750 | 3,800,000 | 28.918 | 1,900,000 | 0.136 | 1,900,000 | 0.137 |
| 23/05/2025 | 0.136 | 93.150 | 280,000 | 29.066 | 140,000 | 0.135 | 140,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |