16858 BI-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16858 BI-AIA @EP2607A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.020	84.150	0	38.772
12/11/2025	0.020	84.100	0	38.664
11/11/2025	0.021	82.350	0	37.802
10/11/2025	0.021	81.300	0	36.895
07/11/2025	0.021	81.500	0	36.862
06/11/2025	0.021	81.200	0	36.557
05/11/2025	0.021	79.600	0	35.191
04/11/2025	0.021	79.650	0	35.242
03/11/2025	0.021	79.950	300,000	35.428			300,000	0.022
31/10/2025	0.029	75.450	0	34.794
30/10/2025	0.033	73.200	0	34.084
28/10/2025	0.033	74.600	0	35.411
27/10/2025	0.040	72.150	0	35.385
24/10/2025	0.041	71.050	0	34.372
23/10/2025	0.041	70.900	0	34.154
22/10/2025	0.041	70.550	190,000	33.715	190,000	0.040
21/10/2025	0.037	72.900	0	34.738
20/10/2025	0.039	72.100	190,000	34.552			190,000	0.040
17/10/2025	0.049	69.050	0	34.269
16/10/2025	0.046	70.600	0	35.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.