16873 GJ-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16873 GJ-BYD @EP2511B (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.260	124.500	0	45.333
18/06/2025	0.242	127.500	0	46.303
17/06/2025	0.232	129.000	0	46.489
16/06/2025	0.225	129.800	0	46.288
13/06/2025	0.223	131.100	620,000	46.852	310,000	0.228	310,000	0.230
12/06/2025	0.190	134.400	0	45.669
11/06/2025	0.157	140.800	0	45.403
10/06/2025	0.182	135.600	0	44.125
09/06/2025	0.210	130.755	0	44.334
06/06/2025	0.189	132.888	300,000	43.332	300,000	0.191
05/06/2025	0.184	135.888	400,000	45.154	100,000	0.200	300,000	0.194
04/06/2025	0.196	133.955	5,000	44.844	5,000	0.195
03/06/2025	0.210	132.088	5,000	44.602	5,000	0.220
02/06/2025	0.247	127.021	170,000	43.916	35,000	0.247	100,000	0.260
30/05/2025	0.236	129.488	140,000	44.681	75,000	0.236	65,000	0.225
29/05/2025	0.202	133.888	25,000	44.568			25,000	0.208
28/05/2025	0.201	134.221	0	44.602
27/05/2025	0.179	137.955	5,000	45.270	5,000	0.183
26/05/2025	0.172	140.288	385,000	46.050	175,000	0.153	210,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.