16873 GJ-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16873 GJ-BYD @EP2511B (PUT)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.430	99.100	0
31/10/2025	0.400	100.600	0	50.328
30/10/2025	0.400	104.200	0	95.593
28/10/2025	0.400	104.800	0	94.029
27/10/2025	0.400	105.700	0	97.643
24/10/2025	0.400	104.000	0	78.137
23/10/2025	0.400	103.900	0	75.512
22/10/2025	0.400	102.900	0	66.104
21/10/2025	0.400	103.900	0	72.126
20/10/2025	0.400	104.800	0	76.498
17/10/2025	0.400	103.200	0	61.944
16/10/2025	0.335	107.600	0	66.523
15/10/2025	0.335	108.600	0	70.158
14/10/2025	0.370	105.400	0	62.928
13/10/2025	0.300	106.300	0	46.435
10/10/2025	0.270	108.200	320,000	46.100	160,000	0.241	160,000	0.244
09/10/2025	0.240	110.200	0	46.633
08/10/2025	0.255	109.700	50,000	47.669	25,000	0.260	25,000	0.285
06/10/2025	0.285	108.100	50,000	47.007	25,000	0.285	25,000	0.285
03/10/2025	0.265	109.400	0	45.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.