16886 CIINBIO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.540 -0.090 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.630	98.000	7,500	89.488			7,500	0.653
30/07/2025	0.630	98.450	505,000	87.815	150,000	0.680	355,000	0.678
29/07/2025	0.650	99.950	12,500	87.219	2,500	0.600	10,000	0.640
28/07/2025	0.570	93.900	5,000	88.581			5,000	0.550
25/07/2025	0.510	89.150	340,000	89.097	340,000	0.522
24/07/2025	0.495	88.200	400,000	88.384	200,000	0.495	200,000	0.495
23/07/2025	0.500	88.000	7,500	89.816	2,500	0.510	5,000	0.510
22/07/2025	0.490	87.600	422,500	88.564	222,500	0.530	200,000	0.490
21/07/2025	0.520	88.650	0	91.762
18/07/2025	0.520	89.050	0	89.882
17/07/2025	0.520	89.100	210,000	89.505	210,000	0.519
16/07/2025	0.480	86.200	42,500	89.032	42,500	0.480
15/07/2025	0.480	85.900	435,000	89.747	407,500	0.480	27,500	0.458
14/07/2025	0.430	82.000	710,000	89.614	150,000	0.408	560,000	0.406
11/07/2025	0.410	80.550	197,500	88.550	132,500	0.425	65,000	0.442
10/07/2025	0.420	80.250	0	91.343
09/07/2025	0.445	82.250	67,500	91.055			67,500	0.445
08/07/2025	0.440	82.350	207,500	89.603			207,500	0.435
07/07/2025	0.450	82.550	30,000	90.984	20,000	0.464	10,000	0.475
04/07/2025	0.500	86.200	562,500	90.820	335,000	0.500	227,500	0.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.