16893 MSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.202 +0.007 (+3.590%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.195	498.000	3,105,000	33.758	2,950,000	0.196
18/06/2025	0.217	508.000	0	36.439
17/06/2025	0.222	513.500	0	34.567
16/06/2025	0.222	509.500	0	37.429
13/06/2025	0.222	510.000	0	36.806
12/06/2025	0.222	510.000	0	36.719
11/06/2025	0.230	518.000	0	34.358
10/06/2025	0.223	513.500	2,055,000	34.606	2,055,000	0.227
09/06/2025	0.232	518.000	40,000	35.290	40,000	0.232
06/06/2025	0.232	515.000	0	37.229
05/06/2025	0.232	515.000	100,000	37.143	100,000	0.232
04/06/2025	0.224	512.000	100,000	35.657	100,000	0.224
03/06/2025	0.214	505.000	50,000	36.398	50,000	0.214
02/06/2025	0.205	498.400	0	36.841
30/05/2025	0.205	498.200	150,000	36.724
29/05/2025	0.225	510.500	5,000	36.978
28/05/2025	0.221	506.000	100,000	38.172
27/05/2025	0.231	512.000	0	37.260
26/05/2025	0.231	510.000	0	38.508
23/05/2025	0.237	518.000	30,000	35.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.