16907 JP-HKEX@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16907 JP-HKEX@EP2509A (PUT)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.014	421.000	0	39.351
01/08/2025	0.014	417.000	0	36.956
31/07/2025	0.012	427.000	0	38.416
30/07/2025	0.012	433.200	10,000	39.849	10,000	0.012
29/07/2025	0.012	440.800	0	41.580
28/07/2025	0.012	449.400	160,000	43.506	160,000	0.012
25/07/2025	0.015	435.800	300,000	40.658	300,000	0.015
24/07/2025	0.015	448.200	400,000	43.651	400,000	0.015
23/07/2025	0.015	439.800	100,000	41.076	100,000	0.015
22/07/2025	0.018	432.600	0	40.389
21/07/2025	0.018	431.200	0	39.679
18/07/2025	0.018	430.000	0	38.448
17/07/2025	0.018	427.000	160,000	37.339	160,000	0.018
16/07/2025	0.021	424.400	100,000	37.691			100,000	0.021
15/07/2025	0.022	427.400	0	38.659
14/07/2025	0.024	423.600	0	38.131
11/07/2025	0.025	425.600	2,680,000	38.294	2,450,000	0.023	80,000	0.025
10/07/2025	0.026	413.400	460,000	34.919	450,000	0.026	10,000	0.027
09/07/2025	0.028	411.600	2,740,000	34.847	2,240,000	0.027	500,000	0.028
08/07/2025	0.028	417.400	510,000	36.271	210,000	0.032	300,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.