16908 JPCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

0.640 -0.030 (-4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.670	24.720	360,000	44.717	80,000	0.700
28/10/2025	0.690	25.040	60,000	43.268			30,000	0.760
27/10/2025	0.690	25.220	0	40.362
24/10/2025	0.660	24.880	0	39.743
23/10/2025	0.640	24.580	100,000	40.511
22/10/2025	0.630	24.360	370,000	41.814
21/10/2025	0.690	24.940	410,000	44.138
20/10/2025	0.570	23.520	200,000	42.807
17/10/2025	0.530	22.960	350,000	42.959			250,000	0.538
16/10/2025	0.610	24.360	250,000	37.791			150,000	0.630
15/10/2025	0.550	23.240	100,000	42.573			70,000	0.550
14/10/2025	0.440	21.920	30,000	40.553
13/10/2025	0.405	21.580	140,000	38.754			140,000	0.400
10/10/2025	0.460	22.060	30,000	41.755	30,000	0.460
09/10/2025	0.425	21.860	40,000	41.299			40,000	0.409
08/10/2025	0.420	21.520	0	41.298
06/10/2025	0.430	21.600	0	41.892
03/10/2025	0.440	21.780	0	41.231
02/10/2025	0.440	21.840	0	40.497
30/09/2025	0.440	21.840	10,000	40.219	10,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.