16908 JPCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.480	22.400	0	41.478
03/09/2025	0.550	23.160	0	43.531
02/09/2025	0.560	23.340	0	43.414
01/09/2025	0.590	23.660	0	44.215
29/08/2025	0.590	24.020	0	39.838
28/08/2025	0.580	23.920	400,000	38.842	400,000	0.560
27/08/2025	0.610	23.880	0	43.748
26/08/2025	0.660	24.680	0	44.142
25/08/2025	0.660	24.740	0	43.372
22/08/2025	0.660	24.780	0	42.689
21/08/2025	0.660	24.620	0	44.462
20/08/2025	0.660	24.620	0	44.389
19/08/2025	0.660	24.260	0	48.287
18/08/2025	0.730	25.060	400,000	49.427			400,000	0.740
15/08/2025	0.630	24.360	0	42.597
14/08/2025	0.570	23.620	0	41.995
13/08/2025	0.510	22.800	0	41.959
12/08/2025	0.500	22.640	0	42.194
11/08/2025	0.465	21.960	0	43.842
08/08/2025	0.510	22.460	0	45.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.