16921 HUPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16921 HUPINAN@EC2511A (CALL)

Nominal

0.140 -0.009 (-6.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.149	53.650	755,000	37.252	360,000	0.138	345,000	0.138
01/08/2025	0.136	52.900	610,000	37.382	180,000	0.178	360,000	0.169
31/07/2025	0.173	53.950	25,230,000	38.183	12,025,000	0.199	12,940,000	0.199
30/07/2025	0.244	56.300	2,005,000	37.503	940,000	0.259	735,000	0.261
29/07/2025	0.250	56.400	6,310,000	37.576	3,555,000	0.231	2,445,000	0.234
28/07/2025	0.250	56.400	11,535,000	37.393	5,830,000	0.235	4,600,000	0.226
25/07/2025	0.195	54.500	44,275,000	37.686	20,920,000	0.206	22,655,000	0.205
24/07/2025	0.226	55.400	23,715,000	37.689	11,000,000	0.216	12,010,000	0.216
23/07/2025	0.183	54.300	112,275,000	36.753	55,680,000	0.183	55,100,000	0.181
22/07/2025	0.158	53.500	31,810,000	36.351	15,850,000	0.151	15,740,000	0.151
21/07/2025	0.161	53.400	69,655,000	36.778	34,600,000	0.156	35,020,000	0.155
18/07/2025	0.154	52.850	50,095,000	37.081	24,945,000	0.144	24,985,000	0.144
17/07/2025	0.120	51.500	22,040,000	36.746	10,715,000	0.130	11,315,000	0.130
16/07/2025	0.142	51.850	1,050,000	38.176	515,000	0.155	535,000	0.155
15/07/2025	0.166	52.600	215,000	38.580	130,000	0.187	85,000	0.201
14/07/2025	0.189	53.050	1,965,000	39.472	780,000	0.199	685,000	0.205
11/07/2025	0.194	52.850	65,855,000	40.024	32,805,000	0.178	32,945,000	0.176
10/07/2025	0.133	51.650	4,200,000	36.796	2,000,000	0.106	2,000,000	0.105
09/07/2025	0.087	49.500	6,700,000	36.344	3,350,000	0.097	3,350,000	0.098
08/07/2025	0.108	50.700	13,670,000	36.061	6,835,000	0.105	6,835,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.