16940 CT-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16940 CT-CKA @EC2511A (CALL)

Nominal

0.144 -0.013 (-8.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.157	33.200	7,660,000	38.993	3,830,000	0.161	3,830,000	0.162
18/06/2025	0.172	33.600	4,920,000	39.087	2,460,000	0.170	2,460,000	0.169
17/06/2025	0.168	33.500	6,670,000	38.889	3,035,000	0.174	3,335,000	0.173
16/06/2025	0.182	33.750	5,850,000	39.427	2,925,000	0.180	2,925,000	0.179
13/06/2025	0.168	33.450	6,210,000	38.619	3,105,000	0.166	3,105,000	0.166
12/06/2025	0.176	33.650	4,150,000	38.646	2,075,000	0.175	2,075,000	0.175
11/06/2025	0.183	33.650	10,540,000	39.365	4,770,000	0.188	5,770,000	0.189
10/06/2025	0.166	33.050	2,520,000	39.699	1,260,000	0.168	1,260,000	0.168
09/06/2025	0.167	33.100	5,500,000	39.502	2,750,000	0.161	2,750,000	0.162
06/06/2025	0.167	32.950	6,820,000	39.759	3,460,000	0.174	3,360,000	0.174
05/06/2025	0.171	32.950	10,460,000	40.133	5,180,000	0.169	5,280,000	0.168
04/06/2025	0.157	32.250	8,100,000	41.065	4,050,000	0.164	4,050,000	0.164
03/06/2025	0.167	32.750	5,790,000	40.326	2,895,000	0.161	2,895,000	0.161
02/06/2025	0.158	32.400	5,100,000	40.477	2,450,000	0.156	2,650,000	0.155
30/05/2025	0.169	32.500	6,630,000	41.108	1,690,000	0.168	4,940,000	0.170
29/05/2025	0.157	32.000	5,980,000	41.459	2,990,000	0.156	2,990,000	0.154
28/05/2025	0.156	31.900	5,440,000	41.606	2,720,000	0.152	2,720,000	0.152
27/05/2025	0.148	31.450	2,140,000	47.115	1,070,000	0.144	1,070,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.