16963 BI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16963 BI-MNSO@EC2601A (CALL)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.018	37.320	0	98.951
03/12/2025	0.018	37.760	0	95.765
02/12/2025	0.018	38.800	0	89.833
01/12/2025	0.018	38.540	0	90.097
28/11/2025	0.018	38.860	0	85.998
27/11/2025	0.018	39.180	0	83.766
26/11/2025	0.018	38.140	0	87.537
25/11/2025	0.018	37.160	0	91.012
24/11/2025	0.018	37.320	0	89.474
21/11/2025	0.021	39.220	0	82.923
20/11/2025	0.025	40.260	0	82.427
19/11/2025	0.029	41.140	0	82.159
18/11/2025	0.029	41.000	0	82.062
17/11/2025	0.033	41.720	0	82.158
14/11/2025	0.037	41.900	0	83.065
13/11/2025	0.040	42.900	100,000	80.629	50,000	0.040	50,000	0.039
12/11/2025	0.047	43.620	980,000	82.458	490,000	0.045	490,000	0.045
11/11/2025	0.041	42.480	300,000	82.044	150,000	0.039	150,000	0.039
10/11/2025	0.040	42.140	700,000	82.088	350,000	0.034	350,000	0.034
07/11/2025	0.034	40.480	540,000	82.196	270,000	0.034	270,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.