16963 BI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16963 BI-MNSO@EC2601A (CALL)

Nominal

0.131 +0.005 (+3.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.126	47.780	7,430,000	84.284	3,270,000	0.137	4,160,000	0.136
17/09/2025	0.133	48.120	1,480,000	85.653	550,000	0.134	930,000	0.133
16/09/2025	0.132	47.860	1,340,000	86.018	670,000	0.133	670,000	0.130
15/09/2025	0.129	47.660	200,000	85.157	100,000	0.128	100,000	0.129
12/09/2025	0.135	47.900	700,000	85.787	350,000	0.133	350,000	0.133
11/09/2025	0.142	48.460	2,400,000	86.161	1,200,000	0.143	1,200,000	0.143
10/09/2025	0.152	49.520	6,780,000	85.634	3,390,000	0.155	3,390,000	0.156
09/09/2025	0.160	50.400	6,640,000	84.918	3,320,000	0.159	3,320,000	0.160
08/09/2025	0.151	49.180	3,700,000	85.977	1,850,000	0.140	1,850,000	0.139
05/09/2025	0.137	47.680	1,340,000	85.238	670,000	0.135	670,000	0.136
04/09/2025	0.126	46.260	0	88.171
03/09/2025	0.142	47.955	0	85.610
02/09/2025	0.142	47.315	1,800,000	88.073	900,000	0.148	900,000	0.146
01/09/2025	0.150	47.915	1,180,000	88.679	590,000	0.151	590,000	0.152
29/08/2025	0.150	47.555	1,680,000	89.193	840,000	0.149	840,000	0.150
28/08/2025	0.143	46.975	2,040,000	88.285	1,020,000	0.142	1,020,000	0.142
27/08/2025	0.157	48.255	4,360,000	88.592	2,180,000	0.161	2,180,000	0.162
26/08/2025	0.169	49.215	11,340,000	89.938	5,670,000	0.171	5,670,000	0.172
25/08/2025	0.159	48.475	3,790,000	88.616	1,830,000	0.160	1,910,000	0.161
22/08/2025	0.143	46.535	6,200,000	88.781	3,100,000	0.136	3,100,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.