16966 HSXIAMI@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16966 HSXIAMI@EC2604C (CALL)

Nominal

0.123 +0.003 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.120	53.050	2,700,000	45.118	870,000	0.119	610,000	0.127
18/06/2025	0.129	53.800	6,410,000	45.572	3,260,000	0.130	2,770,000	0.129
17/06/2025	0.131	54.000	3,450,000	45.524	880,000	0.133	1,680,000	0.134
16/06/2025	0.139	54.150	17,150,000	47.106	8,250,000	0.135	8,370,000	0.133
13/06/2025	0.116	51.950	2,480,000	46.199	940,000	0.115	900,000	0.114
12/06/2025	0.122	52.200	2,850,000	47.112	2,250,000	0.126	600,000	0.130
11/06/2025	0.137	54.100	8,300,000	46.338	2,720,000	0.143	4,390,000	0.140
10/06/2025	0.133	53.450	18,310,000	46.889	8,790,000	0.138	9,130,000	0.140
09/06/2025	0.143	54.150	8,580,000	47.637	4,250,000	0.142	4,030,000	0.143
06/06/2025	0.132	53.100	2,920,000	47.166	1,350,000	0.134	1,420,000	0.136
05/06/2025	0.143	54.250	5,210,000	47.089	2,700,000	0.140	1,650,000	0.139
04/06/2025	0.136	53.450	10,250,000	47.190	4,410,000	0.146	4,870,000	0.147
03/06/2025	0.137	53.200	3,930,000	48.133	1,620,000	0.131	2,310,000	0.131
02/06/2025	0.126	51.600	3,320,000	49.031	1,660,000	0.115	1,660,000	0.114
30/05/2025	0.118	50.950	3,600,000	48.221	1,800,000	0.116	1,800,000	0.115
29/05/2025	0.129	51.700	9,090,000	49.266	4,530,000	0.132	4,560,000	0.132
28/05/2025	0.133	51.750	78,580,000	50.101	39,180,000	0.151	39,300,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.