16975 JP-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 JP-HSI @EP2511A (PUT)

Nominal

0.117 -0.014 (-10.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.131	23,237.740	130,000	23.687	100,000	0.129	30,000	0.127
18/06/2025	0.113	23,710.690	440,000	24.012	90,000	0.111	340,000	0.114
17/06/2025	0.107	23,980.300	190,000	24.609			190,000	0.106
16/06/2025	0.104	24,060.990	390,000	24.519	350,000	0.104	40,000	0.106
13/06/2025	0.117	23,892.560	2,020,000	25.206	1,590,000	0.112	390,000	0.115
12/06/2025	0.106	24,035.380	1,030,000	24.376	260,000	0.103	770,000	0.105
11/06/2025	0.096	24,366.940	140,000	24.569	40,000	0.101	100,000	0.096
10/06/2025	0.106	24,162.870	650,000	24.820			650,000	0.104
09/06/2025	0.106	24,181.430	30,000	24.803			30,000	0.108
06/06/2025	0.118	23,792.540	210,000	24.087	200,000	0.116	10,000	0.119
05/06/2025	0.119	23,906.970	80,000	24.761			80,000	0.121
04/06/2025	0.130	23,654.030	230,000	24.735	100,000	0.136	130,000	0.131
03/06/2025	0.138	23,512.490	150,000	24.699			150,000	0.140
02/06/2025	0.155	23,157.970	450,000	24.681	10,000	0.172	440,000	0.165
30/05/2025		23,289.770	0
29/05/2025		23,573.380	0
28/05/2025		23,258.310	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.