16982 CTMTUAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16982 CTMTUAN@EC2511B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.011	105.500	170,000	61.628
17/09/2025	0.010	105.200	2,080,000	60.213	2,030,000	0.010
16/09/2025	0.010	100.300	0	65.640
15/09/2025	0.010	97.350	0	68.782
12/09/2025	0.010	96.550	0	68.376
11/09/2025	0.010	96.550	0	67.928
10/09/2025	0.010	101.700	0	61.427
09/09/2025	0.010	99.650	50,000	63.402
08/09/2025	0.010	102.000	0	60.309
05/09/2025	0.010	103.000	60,000	58.090
04/09/2025	0.010	101.400	0	59.507
03/09/2025	0.010	100.500	0	60.152
02/09/2025	0.010	101.100	210,000	59.207
01/09/2025	0.010	103.000	0	56.796
29/08/2025	0.010	102.700	0	56.150
28/08/2025	0.010	101.700	1,920,000	56.899
27/08/2025	0.019	116.300	6,000,000	49.685	1,950,000	0.020	3,590,000	0.020
26/08/2025	0.024	120.000	1,970,000	49.305			1,270,000	0.025
25/08/2025	0.029	122.300	2,800,000	49.588			910,000	0.028
22/08/2025	0.022	118.400	6,220,000	48.666			5,670,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.