16990 UBSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16990 UBSANDS@EC2604A (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.335	20.320	240,000	44.898	120,000	0.329	120,000	0.323
20/08/2025	0.335	20.280	144,000	45.199	72,000	0.310	72,000	0.305
19/08/2025	0.315	19.950	0	45.137
18/08/2025	0.320	19.980	224,000	43.112	112,000	0.342	112,000	0.336
15/08/2025	0.320	19.950	120,000	43.132	60,000	0.320	60,000	0.325
14/08/2025	0.350	20.440	40,000	42.911	20,000	0.355	20,000	0.360
13/08/2025	0.335	20.240	0	42.464
12/08/2025	0.340	20.360	0	42.038
11/08/2025	0.305	19.870	152,000	41.258	76,000	0.319	76,000	0.315
08/08/2025	0.340	20.120	80,000	44.053	40,000	0.355	40,000	0.340
07/08/2025	0.355	20.540	88,000	42.141	44,000	0.343	44,000	0.341
06/08/2025	0.300	19.560	0	43.057
05/08/2025	0.305	19.730	48,000	42.163	24,000	0.290	24,000	0.290
04/08/2025	0.275	19.230	0	41.996
01/08/2025	0.260	18.880	48,000	42.498	24,000	0.265	24,000	0.270
31/07/2025	0.270	19.040	56,000	42.574	28,000	0.265	28,000	0.265
30/07/2025	0.255	18.720	0	42.936
29/07/2025	0.275	19.200	288,000	41.861	144,000	0.253	144,000	0.247
28/07/2025	0.265	18.800	8,000	43.735	4,000	0.275	4,000	0.275
25/07/2025	0.247	18.480	0	43.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.