| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0 | 58.127 | ||||||
| 11/02/2026 | 0 | 57.169 | ||||||
| 10/02/2026 | 0 | 60.729 | ||||||
| 09/02/2026 | 0 | 63.062 | ||||||
| 06/02/2026 | 0 | 63.653 | ||||||
| 05/02/2026 | 0 | 64.598 | ||||||
| 04/02/2026 | 0 | 65.786 | ||||||
| 03/02/2026 | 0 | 65.474 | ||||||
| 02/02/2026 | 0 | 64.012 | ||||||
| 30/01/2026 | 0 | 55.643 | ||||||
| 29/01/2026 | 0 | 51.106 | ||||||
| 28/01/2026 | 0 | 51.173 | ||||||
| 27/01/2026 | 0 | 55.738 | ||||||
| 26/01/2026 | 0 | 55.290 | ||||||
| 23/01/2026 | 0 | 53.443 | ||||||
| 22/01/2026 | 0 | 51.722 | ||||||
| 21/01/2026 | 0 | 52.235 | ||||||
| 20/01/2026 | 0 | 54.153 | ||||||
| 19/01/2026 | 0 | 50.136 | ||||||
| 16/01/2026 | 0 | 51.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |