Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17016 HUSANDS@EC2604A (CALL)
Nominal 
0.215 +0.020 (+10.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.195 | 18.130 | 25,948,000 | 43.986 | 12,784,000 | 0.194 | 12,792,000 | 0.195 |
| 13/10/2025 | 0.238 | 19.030 | 10,576,000 | 42.867 | 5,628,000 | 0.240 | 4,740,000 | 0.240 |
| 10/10/2025 | 0.300 | 20.140 | 3,156,000 | 41.616 | 1,236,000 | 0.326 | 1,920,000 | 0.323 |
| 09/10/2025 | 0.360 | 21.320 | 1,164,000 | 37.896 | 360,000 | 0.364 | 432,000 | 0.353 |
| 08/10/2025 | 0.345 | 21.100 | 1,804,000 | 37.881 | 780,000 | 0.315 | 880,000 | 0.312 |
| 06/10/2025 | 0.325 | 20.760 | 5,460,000 | 38.358 | 2,708,000 | 0.307 | 2,740,000 | 0.306 |
| 03/10/2025 | 0.365 | 21.280 | 4,000 | 38.741 | 4,000 | 0.370 | ||
| 02/10/2025 | 0.400 | 21.780 | 0 | 38.427 | ||||
| 30/09/2025 | 0.400 | 21.700 | 0 | 39.191 | ||||
| 29/09/2025 | 0.430 | 22.200 | 8,000 | 37.718 | 4,000 | 0.430 | ||
| 26/09/2025 | 0.365 | 21.220 | 0 | 38.628 | ||||
| 25/09/2025 | 0.380 | 21.340 | 8,000 | 39.691 | 8,000 | 0.380 | ||
| 24/09/2025 | 0.350 | 21.060 | 524,000 | 37.729 | 260,000 | 0.344 | 264,000 | 0.340 |
| 23/09/2025 | 0.335 | 20.800 | 396,000 | 38.436 | 244,000 | 0.337 | 152,000 | 0.343 |
| 22/09/2025 | 0.350 | 21.080 | 300,000 | 37.580 | 204,000 | 0.370 | 88,000 | 0.359 |
| 19/09/2025 | 0.385 | 21.600 | 2,192,000 | 36.909 | 836,000 | 0.364 | 1,068,000 | 0.343 |
| 18/09/2025 | 0.310 | 20.340 | 416,000 | 38.876 | 344,000 | 0.326 | 72,000 | 0.315 |
| 17/09/2025 | 0.320 | 20.600 | 848,000 | 37.543 | 284,000 | 0.309 | 560,000 | 0.315 |
| 16/09/2025 | 0.300 | 20.260 | 648,000 | 37.999 | 360,000 | 0.343 | 288,000 | 0.345 |
| 15/09/2025 | 0.355 | 21.060 | 848,000 | 38.152 | 772,000 | 0.356 | 76,000 | 0.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |