17016 BPPOMRT@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17016 BPPOMRT@EC2703B (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.050	151.100	40,000	44.706	20,000	0.050	20,000	0.050
23/09/2026	0.056	153.500	40,000	44.701	20,000	0.056	20,000	0.056
22/09/2026	0.059	154.200	0	44.931
21/09/2026	0.067	155.100	40,000	46.496	20,000	0.070	20,000	0.069
18/09/2026	0.068	155.100	40,000	46.340	20,000	0.068	20,000	0.068
17/09/2026	0.064	153.200	0	46.483
16/09/2026	0.064	152.600	200,000	46.798	100,000	0.067	100,000	0.067
15/09/2026	0.067	152.200	0	47.853
14/09/2026	0.071	152.900	0	48.331
11/09/2026	0.073	153.000	120,000	48.381	60,000	0.072	60,000	0.072
10/09/2026	0.072	152.700	60,000	48.181	40,000	0.075	20,000	0.076
09/09/2026	0.083	156.100	0	48.404
08/09/2026	0.083	155.700	20,000	48.575			20,000	0.085
07/09/2026		156.200	0
04/09/2026		154.000	0
03/09/2026		153.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.