17030 HU-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17030 HU-CKH @EC2511A (CALL)

Nominal

0.086 -0.022 (-20.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.108	51.450	5,900,000	33.676	2,995,000	0.121	2,905,000	0.123
17/09/2025	0.137	52.350	3,940,000	33.825	2,395,000	0.136	1,545,000	0.132
16/09/2025	0.128	52.050	2,640,000	33.608	1,360,000	0.141	1,180,000	0.140
15/09/2025	0.129	51.900	1,830,000	36.778	865,000	0.130	895,000	0.131
12/09/2025	0.128	51.740	3,420,000	33.730	1,720,000	0.133	700,000	0.136
11/09/2025	0.124	51.490	2,370,000	33.883	1,155,000	0.120	1,215,000	0.117
10/09/2025	0.124	51.390	2,650,000	33.997	1,220,000	0.121	1,330,000	0.121
09/09/2025	0.115	50.940	3,030,000	34.179	1,515,000	0.121	1,515,000	0.120
08/09/2025	0.116	50.940	2,870,000	34.065	1,445,000	0.115	1,425,000	0.114
05/09/2025	0.117	50.590	4,230,000	34.697	2,110,000	0.118	1,990,000	0.117
04/09/2025	0.105	49.940	2,320,000	35.040	1,205,000	0.109	1,115,000	0.112
03/09/2025	0.117	50.290	2,460,000	35.253	1,050,000	0.138	1,370,000	0.136
02/09/2025	0.137	51.040	3,400,000	35.078	1,695,000	0.151	1,705,000	0.149
01/09/2025	0.136	50.990	3,665,000	34.899	2,830,000	0.143	835,000	0.155
29/08/2025	0.142	50.640	2,675,000	36.169	1,335,000	0.153	1,340,000	0.151
28/08/2025	0.149	50.790	400,000	36.263	200,000	0.149	200,000	0.148
27/08/2025	0.143	50.440	740,000	36.526	370,000	0.154	370,000	0.158
26/08/2025	0.157	50.640	1,040,000	37.786	520,000	0.174	520,000	0.175
25/08/2025	0.177	51.540	5,400,000	36.680	1,630,000	0.193	3,610,000	0.189
22/08/2025	0.174	51.090	1,420,000	37.291	700,000	0.176	720,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.