17030 HU-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17030 HU-CKH @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	54.600	0	38.553
14/11/2025	0.010	54.550	0	27.564
13/11/2025	0.010	55.050	2,925,000	21.566	1,420,000	0.010	1,280,000	0.011
12/11/2025	0.010	55.250	800,000	18.640			770,000	0.010
11/11/2025	0.010	53.050	0	32.368
10/11/2025	0.010	52.900	0	31.605
07/11/2025	0.010	52.550	0	29.535
06/11/2025	0.010	52.550	0	28.437
05/11/2025	0.010	51.650	0	31.940
04/11/2025	0.010	51.800	0	30.168
03/11/2025	0.010	52.050	0	28.076
31/10/2025	0.010	51.500	10,000	28.195			10,000	0.011
30/10/2025	0.013	51.450	110,000	29.432	30,000	0.013	80,000	0.022
28/10/2025	0.027	52.350	20,000	29.790	20,000	0.032
27/10/2025	0.023	51.850	460,000	30.027	460,000	0.022
24/10/2025	0.021	51.150	0	30.459
23/10/2025	0.021	50.900	1,100,000	30.915	1,100,000	0.020
22/10/2025	0.025	50.700	0	32.666
21/10/2025	0.038	51.550	2,410,000	32.587	1,310,000	0.047	1,070,000	0.038
20/10/2025	0.032	51.200	1,120,000	31.795	60,000	0.032	1,060,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.