17030 HU-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17030 HU-CKH @EC2511A (CALL)

Nominal

0.168 -0.013 (-7.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.181	47.700	2,380,000	39.995	1,220,000	0.193	1,160,000	0.185
18/06/2025	0.220	49.250	9,470,000	39.263	2,875,000	0.214	6,595,000	0.216
17/06/2025	0.208	48.400	4,860,000	40.399	2,475,000	0.210	2,385,000	0.211
16/06/2025	0.200	48.200	2,735,000	40.071	1,545,000	0.199	1,190,000	0.206
13/06/2025	0.184	47.400	1,020,000	40.310	135,000	0.178	885,000	0.193
12/06/2025	0.180	47.050	830,000	40.717	400,000	0.173	430,000	0.173
11/06/2025	0.165	46.400	270,000	40.783	135,000	0.171	135,000	0.166
10/06/2025	0.162	46.050	315,000	41.291	170,000	0.165	130,000	0.166
09/06/2025	0.164	46.100	350,000	41.242	175,000	0.164	175,000	0.165
06/06/2025	0.157	45.900	4,055,000	40.650	1,990,000	0.162	2,055,000	0.161
05/06/2025	0.154	45.650	415,000	40.845	130,000	0.158	285,000	0.155
04/06/2025	0.146	44.950	345,000	41.622	170,000	0.163	170,000	0.164
03/06/2025	0.162	45.800	5,070,000	41.149	2,480,000	0.146	2,590,000	0.146
02/06/2025	0.129	43.900	350,000	42.143	175,000	0.126	175,000	0.125
30/05/2025	0.131	44.150	600,000	41.397	300,000	0.126	300,000	0.126
29/05/2025	0.135	43.550	990,000	43.208	495,000	0.140	495,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.