17043 HS-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17043 HS-CMOB@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.010	79.300	0	35.430
19/01/2026	0.010	79.300	0	35.224
16/01/2026	0.010	80.100	0	33.786
15/01/2026	0.010	80.600	0	33.081
14/01/2026	0.010	80.800	0	32.693
13/01/2026	0.010	80.950	0	32.331
12/01/2026	0.010	81.150	0	31.953
09/01/2026	0.010	80.950	0	31.644
08/01/2026	0.010	80.950	0	31.479
07/01/2026	0.010	81.400	0	30.873
06/01/2026	0.010	82.200	50,000	29.957
05/01/2026	0.010	82.300	0	29.709
02/01/2026	0.010	83.450	430,000	28.181
31/12/2025	0.010	81.700	0	29.549
30/12/2025	0.010	82.100	0	29.008
29/12/2025	0.010	81.800	100,000	29.150
24/12/2025	0.010	82.800	10,000	27.568
23/12/2025	0.012	82.850	0	28.139
22/12/2025	0.012	83.700	0	27.234
19/12/2025	0.012	83.900	0	26.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.