17057 CIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17057 CIJDCOM@EC2512A (CALL)

Nominal

0.242 +0.032 (+15.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.210	134.300	250,000	46.707
17/09/2025	0.234	136.700	3,490,000	49.248			100,000	0.237
16/09/2025	0.174	130.000	95,000	44.084
15/09/2025	0.190	131.700	625,000	45.567
12/09/2025	0.191	131.700	3,785,000	45.157			800,000	0.192
11/09/2025	0.172	129.800	270,000	42.410
10/09/2025	0.195	132.100	3,440,000	45.091			110,000	0.180
09/09/2025	0.154	127.500	13,795,000	41.024	11,420,000	0.149	655,000	0.151
08/09/2025	0.123	123.400	11,190,000	39.011	7,185,000	0.123	3,125,000	0.124
05/09/2025	0.119	122.100	10,605,000	40.011	7,785,000	0.118	1,400,000	0.115
04/09/2025	0.107	119.800	13,695,000	40.419	12,170,000	0.116
03/09/2025	0.111	120.700	7,150,000	39.692	3,100,000	0.117	3,190,000	0.116
02/09/2025	0.107	119.600	17,395,000	40.626	6,950,000	0.113	8,855,000	0.114
01/09/2025	0.118	121.400	18,375,000	40.629	990,000	0.120	9,770,000	0.123
29/08/2025	0.100	117.800	12,805,000	40.944	7,000,000	0.101
28/08/2025	0.087	115.200	1,390,000	40.930	10,000	0.092	750,000	0.087
27/08/2025	0.115	121.300	29,515,000	38.581	6,365,000	0.124	20,680,000	0.124
26/08/2025	0.136	124.400	22,550,000	40.143	9,005,000	0.150	11,485,000	0.146
25/08/2025	0.152	126.600	14,785,000	40.656	3,640,000	0.143	2,820,000	0.146
22/08/2025	0.119	121.400	1,880,000	39.864	65,000	0.119	1,505,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.