17079 JPPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17079 JPPOMRT@EC2512B (CALL)

Nominal

0.247 -0.043 (-14.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.290	248.600	362,360,000	87.046	180,360,000	0.315	181,960,000	0.315
18/06/2025	0.350	262.600	241,520,000	87.328	121,220,000	0.320	120,300,000	0.319
17/06/2025	0.335	258.400	181,660,000	87.428	90,520,000	0.342	91,100,000	0.342
16/06/2025	0.415	275.000	880,000	88.264	480,000	0.397	400,000	0.390
13/06/2025	0.400	272.600	222,400,000	86.924	110,720,000	0.385	111,680,000	0.385
12/06/2025	0.385	266.800	1,920,000	88.144	800,000	0.415	1,120,000	0.411
11/06/2025	0.395	269.800	2,580,000	87.435	1,240,000	0.372	1,340,000	0.354
10/06/2025	0.355	258.800	2,980,000	88.311	2,220,000	0.352	660,000	0.348
09/06/2025	0.320	250.800	103,420,000	87.760	51,160,000	0.316	52,000,000	0.316
06/06/2025	0.300	244.800	182,660,000	87.566	90,780,000	0.290	91,640,000	0.290
05/06/2025	0.300	243.000	143,420,000	88.387	70,760,000	0.285	72,600,000	0.286
04/06/2025	0.310	246.000	163,820,000	87.876	81,320,000	0.316	82,280,000	0.315
03/06/2025	0.270	234.000	123,800,000	88.617	62,080,000	0.245	61,560,000	0.245
02/06/2025	0.250	230.000	102,080,000	87.459	50,360,000	0.237	51,720,000	0.238
30/05/2025	0.225	220.400	161,940,000	88.092	80,820,000	0.234	81,120,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.