17083 HUESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 HUESBUY@EC2512A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.640	23.120	0	113.888
09/09/2025	0.640	23.080	5,000	113.938	5,000	0.650
08/09/2025	0.690	23.700	0	114.707
05/09/2025	0.780	25.100	0	109.074
04/09/2025	0.810	25.280	0	112.660
03/09/2025	0.850	26.300	0	101.787
02/09/2025	0.830	25.940	15,000	103.623	10,000	0.820	5,000	0.860
01/09/2025	0.890	26.040	5,000	116.464	5,000	0.890
29/08/2025	0.960	27.020	30,000	112.800			30,000	0.960
28/08/2025	0.880	26.160	25,000	109.086			25,000	0.886
27/08/2025	0.990	27.340	1,015,000	112.724	15,000	1.020	1,000,000	1.020
26/08/2025	1.060	28.080	5,000	115.878	5,000	1.100
25/08/2025	1.310	31.620	300,000	102.699	240,000	1.420	55,000	1.356
22/08/2025	1.760	36.300	250,000	111.099	20,000	1.850	230,000	1.872
21/08/2025	1.650	35.560	25,000	96.688			25,000	1.662
20/08/2025	1.810	37.140	1,040,000	101.282	85,000	1.868	955,000	1.896
19/08/2025	1.590	34.320	450,000	111.641	420,000	2.726	30,000	1.882
18/08/2025	2.410	43.380	615,000	105.869	215,000	2.174	400,000	2.479
15/08/2025	2.160	41.240	90,000	82.496	65,000	1.914	25,000	1.972
14/08/2025	1.570	34.980	205,000	84.063			205,000	1.598

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.