Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 10.140 | 0 | ||||||
17/09/2025 | 10.010 | 0 | ||||||
16/09/2025 | 10.280 | 0 | ||||||
15/09/2025 | 10.540 | 0 | ||||||
12/09/2025 | 10.350 | 0 | ||||||
11/09/2025 | 10.120 | 0 | ||||||
10/09/2025 | 10.940 | 0 | ||||||
09/09/2025 | 11.120 | 0 | ||||||
08/09/2025 | 11.480 | 0 | ||||||
05/09/2025 | 11.190 | 0 | ||||||
04/09/2025 | 10.830 | 0 | ||||||
03/09/2025 | 11.230 | 0 | ||||||
02/09/2025 | 10.750 | 0 | ||||||
01/09/2025 | 10.990 | 0 | ||||||
29/08/2025 | 10.070 | 0 | ||||||
28/08/2025 | 9.440 | 0 | ||||||
27/08/2025 | 9.720 | 0 | ||||||
26/08/2025 | 10.380 | 0 | ||||||
25/08/2025 | 10.850 | 0 | ||||||
22/08/2025 | 10.510 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |