17091 GJMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17091 GJMTUAN@EC2511A (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.079	128.300	1,138,700,000	50.594	540,860,000	0.091	597,090,000	0.090
18/06/2025	0.098	133.300	923,190,000	50.872	460,590,000	0.105	462,500,000	0.105
17/06/2025	0.118	138.100	676,600,000	51.017	337,930,000	0.128	338,570,000	0.128
16/06/2025	0.125	138.800	846,810,000	51.974	422,540,000	0.114	423,750,000	0.114
13/06/2025	0.122	138.200	80,160,000	51.374	40,000,000	0.123	40,160,000	0.123
12/06/2025	0.140	141.000	120,260,000	52.780	60,020,000	0.151	60,240,000	0.151
11/06/2025	0.154	143.800	80,100,000	52.911	40,000,000	0.158	40,100,000	0.158
10/06/2025	0.157	144.400	0	52.851
09/06/2025	0.177	148.400	0	52.784
06/06/2025	0.151	141.700	0	53.920
05/06/2025	0.161	144.400	0	53.083
04/06/2025	0.147	140.700	20,000	53.758	10,000	0.143	10,000	0.141
03/06/2025	0.131	136.600	0	54.257
02/06/2025	0.128	135.700	40,000	54.317	20,000	0.129	20,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.