17092 UB-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17092 UB-HSI @EC2511A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.265	26,544.850	3,130,000	25.101	2,070,000	0.284	1,060,000	0.300
17/09/2025	0.310	26,908.390	500,000	27.339	500,000	0.305
16/09/2025	0.260	26,438.510	940,000	25.881	940,000	0.275
15/09/2025	0.260	26,446.560	970,000	25.575	30,000	0.260	940,000	0.260
12/09/2025	0.260	26,388.160	1,540,000	26.122	770,000	0.260	770,000	0.260
11/09/2025	0.231	26,086.320	6,600,000	25.371	3,300,000	0.228	3,300,000	0.216
10/09/2025	0.237	26,200.260	870,000	24.558	870,000	0.234
09/09/2025	0.207	25,938.130	3,510,000	23.002	1,460,000	0.212	1,700,000	0.211
08/09/2025	0.181	25,633.910	1,610,000	22.602	790,000	0.172	820,000	0.174
05/09/2025	0.170	25,417.980	1,710,000	23.167	1,110,000	0.169	600,000	0.148
04/09/2025	0.143	25,058.510	670,000	22.724	10,000	0.144	650,000	0.146
03/09/2025	0.164	25,343.430	810,000	22.767			810,000	0.180
02/09/2025	0.176	25,496.550	1,710,000	22.962	860,000	0.173	850,000	0.181
01/09/2025	0.189	25,617.420	3,430,000	23.539	2,160,000	0.187	860,000	0.180
29/08/2025	0.150	25,077.620	610,000	23.122	610,000	0.152
28/08/2025	0.142	24,998.820	7,340,000	22.536	1,440,000	0.142	5,880,000	0.141
27/08/2025	0.154	25,201.760	900,000	22.121	90,000	0.186	810,000	0.179
26/08/2025	0.182	25,524.920	2,160,000	23.683	80,000	0.199	2,080,000	0.202
25/08/2025	0.208	25,829.910	900,000	24.102	800,000	0.198	100,000	0.191
22/08/2025	0.167	25,339.140	240,000	23.050	230,000	0.165	10,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.