17095 UBHSTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17095 UBHSTEC@EC2511A (CALL)

Nominal

0.147 -0.024 (-14.035%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.147	6,093.440	0	37.794
27/10/2025	0.171	6,171.080	210,000	39.398			210,000	0.169
24/10/2025	0.147	6,059.890	0	38.729
23/10/2025	0.123	5,951.450	0	38.123
22/10/2025	0.120	5,923.090	0	38.695
21/10/2025	0.143	6,007.940	0	40.119
20/10/2025	0.128	5,933.170	0	39.922
17/10/2025	0.105	5,760.380	0	42.015
16/10/2025	0.152	6,003.560	10,000	41.168	10,000	0.156
15/10/2025	0.164	6,075.270	0	39.202
14/10/2025	0.134	5,923.260	0	39.793
13/10/2025	0.183	6,145.510	30,000	39.181	30,000	0.152
10/10/2025	0.211	6,259.750	0	37.702
09/10/2025	0.270	6,471.340	0	38.120
08/10/2025	0.285	6,514.190	1,340,000	38.943	1,290,000	0.261	50,000	0.260
06/10/2025	0.300	6,550.300	0	40.176
03/10/2025	0.315	6,622.850	30,000	36.336	30,000	0.315
02/10/2025	0.340	6,682.860	300,000	39.297	300,000	0.311
30/09/2025	0.275	6,465.660	0	37.251
29/09/2025	0.236	6,324.250	0	36.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.