17103 MBANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17103 MBANTAS@EC2510A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.070	92.450	0	59.388
16/07/2025	0.070	91.850	20,000	60.050	10,000	0.072	10,000	0.072
15/07/2025	0.058	89.800	20,000	58.831	10,000	0.058	10,000	0.059
14/07/2025	0.053	88.700	80,000	58.368	40,000	0.051	40,000	0.051
11/07/2025	0.054	88.600	60,000	58.075	30,000	0.057	30,000	0.056
10/07/2025	0.060	90.700	20,000	56.814	10,000	0.057	10,000	0.059
09/07/2025	0.059	90.100	0	57.106
08/07/2025	0.066	90.700	0	58.389
07/07/2025	0.072	91.000	40,000	59.631	20,000	0.082	20,000	0.082
04/07/2025	0.086	92.250	0	61.208
03/07/2025	0.090	93.000	160,000	60.933	80,000	0.090	80,000	0.090
02/07/2025	0.087	93.000	540,000	59.804	270,000	0.089	270,000	0.090
30/06/2025	0.103	94.500	100,000	61.387	50,000	0.103	50,000	0.104
27/06/2025	0.106	94.250	180,000	61.824	90,000	0.107	90,000	0.109
26/06/2025	0.106	93.800	260,000	62.287	130,000	0.105	130,000	0.105
25/06/2025	0.114	94.700	40,000	62.699	20,000	0.115	20,000	0.114
24/06/2025	0.100	93.300	240,000	60.951	120,000	0.098	120,000	0.098
23/06/2025	0.087	90.950	60,000	60.703	30,000	0.087	30,000	0.084
20/06/2025	0.090	91.000	200,000	60.768	100,000	0.092	100,000	0.092
19/06/2025	0.092	90.950	200,000	61.171	100,000	0.104	100,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.